Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchTue, Dec 15, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes.

S&P RETAIL INDEX

(Chicago Options: ^RLX)
Index Value:416.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:416.40
Open:412.67
Day's Range:411.41 - 416.60
52wk Range:223.21 - 416.60

MORGAN STANLEY RETAIL INDEX

(Chicago Options: ^MVR)
Index Value:170.81
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:170.81
Open:168.43
Day's Range:168.30 - 170.87
52wk Range:N/A

Dow Jones U.S. Broadline Retail

(DJI: ^DJUSRB)
Index Value:366.28
Trade Time:Dec 14
Change:Down 1.59 (0.43%)
Prev Close:367.87
Open:367.87
Day's Range:362.85 - 368.07
52wk Range:N/A

AMER EAGLE OUTFIT #

(NYSE: AEO)

After Hours: 16.3385 Down -0.13 (-0.80%) 4:12pm ET

Last Trade:16.47
Trade Time:Dec 14
Change:Up 0.25 (1.54%)
Prev Close:16.22
Open:16.26
Bid:N/A
Ask:N/A
1y Target Est:20.28
Day's Range:16.12 - 16.50
52wk Range:8.31 - 19.86
Volume:2,659,372
Avg Vol (3m):5,780,980
Market Cap:3.42B
P/E (ttm):24.04
EPS (ttm):0.69
Div & Yield:0.40 (2.50%)

AUTONATION INC

(NYSE: AN)

After Hours: 18.41 0.00 (0.00%) 4:19pm ET

Last Trade:18.41
Trade Time:Dec 14
Change:Up 0.06 (0.33%)
Prev Close:18.35
Open:18.46
Bid:N/A
Ask:N/A
1y Target Est:20.78
Day's Range:18.17 - 18.48
52wk Range:7.62 - 21.60
Volume:1,020,730
Avg Vol (3m):2,954,590
Market Cap:3.21B
P/E (ttm):16.11
EPS (ttm):1.14
Div & Yield:N/A (N/A)

ABERCROMBIE & FITCH

(NYSE: ANF)

After Hours: 35.85 0.00 (0.00%) 4:25pm ET

Last Trade:35.85
Trade Time:Dec 14
Change:Up 0.62 (1.76%)
Prev Close:35.23
Open:35.70
Bid:N/A
Ask:N/A
1y Target Est:39.81
Day's Range:35.19 - 35.95
52wk Range:16.95 - 42.31
Volume:2,295,654
Avg Vol (3m):4,571,740
Market Cap:3.15B
P/E (ttm):148.76
EPS (ttm):0.24
Div & Yield:0.70 (2.00%)

ANNTAYLOR STORES CP

(NYSE: ANN)

After Hours: 15.78 Down -0.26 (-1.62%) 4:23pm ET

Last Trade:16.04
Trade Time:Dec 14
Change:Up 0.32 (2.04%)
Prev Close:15.72
Open:15.78
Bid:N/A
Ask:N/A
1y Target Est:15.97
Day's Range:15.60 - 16.05
52wk Range:2.41 - 17.50
Volume:1,381,585
Avg Vol (3m):2,593,980
Market Cap:942.70M
P/E (ttm):N/A
EPS (ttm):-6.94
Div & Yield:N/A (N/A)

AUTOZONE INC

(NYSE: AZO)

After Hours: 155.78 Down -2.78 (-1.75%) 4:34pm ET

Last Trade:158.56
Trade Time:Dec 14
Change:Up 2.78 (1.78%)
Prev Close:155.78
Open:158.36
Bid:N/A
Ask:N/A
1y Target Est:167.33
Day's Range:156.41 - 158.77
52wk Range:125.77 - 169.99
Volume:620,678
Avg Vol (3m):882,792
Market Cap:7.84B
P/E (ttm):12.79
EPS (ttm):12.40
Div & Yield:N/A (N/A)

Bed Bath & Beyond Inc.

(NasdaqGS: BBBY)

After Hours: 38.19 Down -0.61 (-1.57%) 5:00pm ET

Last Trade:38.80
Trade Time:Dec 14
Change:Up 0.61 (1.60%)
Prev Close:38.19
Open:38.52
Bid:38.13 x 300
Ask:39.50 x 300
1y Target Est:40.57
Day's Range:38.28 - 38.87
52wk Range:19.11 - 40.23
Volume:2,038,433
Avg Vol (3m):3,402,350
Market Cap:10.19B
P/E (ttm):22.22
EPS (ttm):1.75
Div & Yield:N/A (N/A)

BEST BUY CO INC

(NYSE: BBY)

After Hours: 45.60 Up 0.23 (0.51%) 7:59pm ET

Last Trade:45.37
Trade Time:Dec 14
Change:Up 1.03 (2.32%)
Prev Close:44.34
Open:44.85
Bid:N/A
Ask:N/A
1y Target Est:44.77
Day's Range:44.57 - 45.55
52wk Range:22.92 - 45.55
Volume:8,943,376
Avg Vol (3m):5,626,690
Market Cap:18.90B
P/E (ttm):20.51
EPS (ttm):2.21
Div & Yield:0.56 (1.30%)

BJ'S WHLSL CLUB INC

(NYSE: BJ)

After Hours: 33.09 0.00 (0.00%) 4:17pm ET

Last Trade:33.09
Trade Time:Dec 14
Change:Up 0.53 (1.63%)
Prev Close:32.56
Open:32.82
Bid:N/A
Ask:N/A
1y Target Est:36.75
Day's Range:32.70 - 33.16
52wk Range:27.26 - 39.59
Volume:1,353,901
Avg Vol (3m):1,271,800
Market Cap:1.84B
P/E (ttm):14.12
EPS (ttm):2.34
Div & Yield:N/A (N/A)

BARNES & NOBLE

(NYSE: BKS)

After Hours: 19.48 Up 0.06 (0.31%) 4:23pm ET

Last Trade:19.42
Trade Time:Dec 14
Change:Down 0.19 (0.97%)
Prev Close:19.61
Open:19.75
Bid:N/A
Ask:N/A
1y Target Est:18.50
Day's Range:19.27 - 19.87
52wk Range:12.64 - 28.78
Volume:1,270,022
Avg Vol (3m):1,801,000
Market Cap:1.07B
P/E (ttm):15.12
EPS (ttm):1.28
Div & Yield:1.00 (5.10%)

Costco Wholesale Corporation

(NasdaqGS: COST)

After Hours: 59.32 Down -0.15 (-0.25%) 5:00pm ET

Last Trade:59.47
Trade Time:Dec 14
Change:Up 0.15 (0.25%)
Prev Close:59.32
Open:59.55
Bid:59.30 x 1000
Ask:N/A
1y Target Est:63.22
Day's Range:59.17 - 59.72
52wk Range:38.17 - 61.25
Volume:2,174,888
Avg Vol (3m):4,007,510
Market Cap:25.93B
P/E (ttm):24.10
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)

DILLARD'S INC

(NYSE: DDS)

After Hours: 18.4438 Up 0.05 (0.29%) 4:30pm ET

Last Trade:18.39
Trade Time:Dec 14
Change:Up 0.42 (2.34%)
Prev Close:17.97
Open:18.28
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:17.90 - 18.63
52wk Range:2.96 - 18.63
Volume:1,181,417
Avg Vol (3m):1,016,260
Market Cap:1.36B
P/E (ttm):N/A
EPS (ttm):-2.18
Div & Yield:0.16 (0.90%)

FAMILY DOLLAR STORES

(NYSE: FDO)

After Hours: 27.95 Down -0.20 (-0.71%) 6:14pm ET

Last Trade:28.15
Trade Time:Dec 14
Change:Down 0.05 (0.18%)
Prev Close:28.20
Open:28.42
Bid:N/A
Ask:N/A
1y Target Est:31.88
Day's Range:28.00 - 28.56
52wk Range:23.67 - 35.00
Volume:2,724,775
Avg Vol (3m):4,046,660
Market Cap:3.91B
P/E (ttm):13.58
EPS (ttm):2.07
Div & Yield:0.54 (1.90%)

GAP INC

(NYSE: GPS)

After Hours: 21.8608 Down -0.07 (-0.32%) 4:30pm ET

Last Trade:21.93
Trade Time:Dec 14
Change:Up 0.47 (2.19%)
Prev Close:21.46
Open:21.63
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:21.63 - 21.99
52wk Range:9.56 - 23.36
Volume:6,385,351
Avg Vol (3m):9,038,760
Market Cap:15.13B
P/E (ttm):15.51
EPS (ttm):1.41
Div & Yield:0.34 (1.60%)

HOME DEPOT INC

(NYSE: HD)

After Hours: 28.80 Down -0.07 (-0.24%) 7:19pm ET

Last Trade:28.87
Trade Time:Dec 14
Change:Up 0.38 (1.33%)
Prev Close:28.49
Open:28.82
Bid:N/A
Ask:N/A
1y Target Est:30.54
Day's Range:28.60 - 29.00
52wk Range:17.49 - 29.00
Volume:11,489,176
Avg Vol (3m):14,858,000
Market Cap:49.09B
P/E (ttm):21.54
EPS (ttm):1.34
Div & Yield:0.90 (3.20%)

PENNEY J C CO HOLDIN

(NYSE: JCP)

After Hours: 28.91 0.00 (0.00%) 4:25pm ET

Last Trade:28.91
Trade Time:Dec 14
Change:Up 0.30 (1.05%)
Prev Close:28.61
Open:28.90
Bid:N/A
Ask:N/A
1y Target Est:37.31
Day's Range:28.29 - 29.03
52wk Range:13.71 - 37.21
Volume:2,997,659
Avg Vol (3m):5,070,220
Market Cap:6.82B
P/E (ttm):25.34
EPS (ttm):1.14
Div & Yield:0.80 (2.80%)

NORDSTROM INC

(NYSE: JWN)

After Hours: 36.82 Down -0.01 (-0.03%) 7:58pm ET

Last Trade:36.83
Trade Time:Dec 14
Change:Up 0.78 (2.16%)
Prev Close:36.05
Open:36.26
Bid:N/A
Ask:N/A
1y Target Est:38.13
Day's Range:35.71 - 36.83
52wk Range:10.72 - 36.83
Volume:2,275,099
Avg Vol (3m):4,536,330
Market Cap:8.01B
P/E (ttm):23.88
EPS (ttm):1.54
Div & Yield:0.64 (1.80%)

KOHLS CP

(NYSE: KSS)

After Hours: 55.9064 Down -0.27 (-0.49%) 4:30pm ET

Last Trade:56.18
Trade Time:Dec 14
Change:Up 0.58 (1.04%)
Prev Close:55.60
Open:56.08
Bid:N/A
Ask:N/A
1y Target Est:65.41
Day's Range:55.26 - 56.39
52wk Range:32.46 - 60.89
Volume:3,121,806
Avg Vol (3m):4,318,840
Market Cap:17.22B
P/E (ttm):19.20
EPS (ttm):2.93
Div & Yield:N/A (N/A)

LOWES COMPANIES

(NYSE: LOW)

After Hours: 24.152 Down -0.02 (-0.07%) 4:34pm ET

Last Trade:24.17
Trade Time:Dec 14
Change:Up 0.29 (1.21%)
Prev Close:23.88
Open:23.96
Bid:N/A
Ask:N/A
1y Target Est:24.59
Day's Range:23.96 - 24.26
52wk Range:13.00 - 24.26
Volume:18,617,322
Avg Vol (3m):15,226,600
Market Cap:35.58B
P/E (ttm):20.43
EPS (ttm):1.18
Div & Yield:0.36 (1.50%)

LIMITED BRANDS INC

(NYSE: LTD)

After Hours: 19.01 0.00 (0.00%) 4:17pm ET

Last Trade:19.01
Trade Time:Dec 14
Change:Up 0.35 (1.88%)
Prev Close:18.66
Open:18.95
Bid:N/A
Ask:N/A
1y Target Est:20.58
Day's Range:18.69 - 19.01
52wk Range:5.98 - 19.99
Volume:2,456,921
Avg Vol (3m):5,291,460
Market Cap:6.13B
P/E (ttm):57.26
EPS (ttm):0.33
Div & Yield:0.60 (3.20%)

99C ONLY STORES

(NYSE: NDN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.23
Trade Time:Dec 14
Change:Down 0.04 (0.33%)
Prev Close:12.27
Open:12.35
Bid:N/A
Ask:N/A
1y Target Est:15.11
Day's Range:12.16 - 12.40
52wk Range:6.86 - 15.45
Volume:391,575
Avg Vol (3m):707,908
Market Cap:842.41M
P/E (ttm):22.12
EPS (ttm):0.55
Div & Yield:N/A (N/A)

OFFICE DEPOT INC

(NYSE: ODP)

After Hours: 6.87 0.00 (0.00%) 4:17pm ET

Last Trade:6.87
Trade Time:Dec 14
Change:Up 0.13 (1.93%)
Prev Close:6.74
Open:6.78
Bid:N/A
Ask:N/A
1y Target Est:6.19
Day's Range:6.74 - 6.93
52wk Range:0.59 - 7.84
Volume:2,464,501
Avg Vol (3m):7,344,560
Market Cap:1.89B
P/E (ttm):N/A
EPS (ttm):-7.66
Div & Yield:N/A (N/A)

COLLECTIVE BRANDS

(NYSE: PSS)

After Hours: 23.0341 Down -0.04 (-0.16%) 4:30pm ET

Last Trade:23.07
Trade Time:Dec 14
Change:Up 0.31 (1.36%)
Prev Close:22.76
Open:22.89
Bid:N/A
Ask:N/A
1y Target Est:23.67
Day's Range:22.50 - 23.16
52wk Range:7.11 - 23.16
Volume:1,005,308
Avg Vol (3m):1,276,220
Market Cap:1.48B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)

Ross Stores, Inc.

(NasdaqGS: ROST)

After Hours: 43.53 Down -1.38 (-3.07%) 5:00pm ET

Last Trade:44.91
Trade Time:Dec 14
Change:Up 1.38 (3.17%)
Prev Close:43.53
Open:44.27
Bid:42.97 x 800
Ask:45.82 x 400
1y Target Est:50.50
Day's Range:44.17 - 44.94
52wk Range:27.12 - 50.50
Volume:3,418,101
Avg Vol (3m):1,852,060
Market Cap:5.56B
P/E (ttm):14.28
EPS (ttm):3.15
Div & Yield:0.44 (1.00%)

RADIOSHACK CORP

(NYSE: RSH)

After Hours: 20.25 0.00 (0.00%) 6:05pm ET

Last Trade:20.25
Trade Time:Dec 14
Change:Up 0.77 (3.95%)
Prev Close:19.48
Open:20.28
Bid:N/A
Ask:N/A
1y Target Est:20.43
Day's Range:19.98 - 20.44
52wk Range:6.47 - 20.57
Volume:4,458,684
Avg Vol (3m):4,218,060
Market Cap:2.54B
P/E (ttm):13.23
EPS (ttm):1.53
Div & Yield:0.25 (1.30%)

Sears Holdings Corporation

(NasdaqGS: SHLD)

After Hours: 75.84 Down -0.15 (-0.20%) 5:00pm ET

Last Trade:75.99
Trade Time:Dec 14
Change:Up 1.67 (2.25%)
Prev Close:74.32
Open:75.00
Bid:75.59 x 100
Ask:76.98 x 200
1y Target Est:50.40
Day's Range:73.60 - 75.99
52wk Range:34.27 - 79.75
Volume:1,478,915
Avg Vol (3m):1,310,810
Market Cap:8.78B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)

SAKS INC

(NYSE: SKS)

After Hours: 6.51 0.00 (0.00%) 6:05pm ET

Last Trade:6.51
Trade Time:Dec 14
Change:Up 0.24 (3.83%)
Prev Close:6.27
Open:6.43
Bid:N/A
Ask:N/A
1y Target Est:6.09
Day's Range:6.17 - 6.55
52wk Range:1.50 - 7.45
Volume:5,767,348
Avg Vol (3m):5,535,300
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-1.05
Div & Yield:N/A (N/A)

Staples, Inc.

(NasdaqGS: SPLS)

After Hours: 24.37 Down -0.08 (-0.33%) 4:23pm ET

Last Trade:24.45
Trade Time:Dec 14
Change:Down 0.01 (0.04%)
Prev Close:24.46
Open:24.47
Bid:24.03 x 300
Ask:24.90 x 300
1y Target Est:26.69
Day's Range:24.24 - 24.72
52wk Range:14.35 - 24.86
Volume:4,661,459
Avg Vol (3m):6,628,860
Market Cap:17.70B
P/E (ttm):22.21
EPS (ttm):1.10
Div & Yield:0.33 (1.30%)

TARGET CP

(NYSE: TGT)

After Hours: 47.79 Down -0.05 (-0.10%) 5:45pm ET

Last Trade:47.84
Trade Time:Dec 14
Change:Up 0.91 (1.94%)
Prev Close:46.93
Open:47.21
Bid:N/A
Ask:N/A
1y Target Est:57.82
Day's Range:46.92 - 47.91
52wk Range:25.00 - 51.77
Volume:8,979,531
Avg Vol (3m):7,943,810
Market Cap:35.99B
P/E (ttm):16.70
EPS (ttm):2.87
Div & Yield:0.68 (1.40%)

TIFFANY AND CO

(NYSE: TIF)

After Hours: 42.22 Down -0.38 (-0.89%) 4:23pm ET

Last Trade:42.60
Trade Time:Dec 14
Change:Up 0.45 (1.07%)
Prev Close:42.15
Open:42.38
Bid:N/A
Ask:N/A
1y Target Est:47.13
Day's Range:41.89 - 42.62
52wk Range:16.70 - 44.04
Volume:1,958,976
Avg Vol (3m):2,369,810
Market Cap:5.30B
P/E (ttm):34.16
EPS (ttm):1.25
Div & Yield:0.68 (1.60%)

T J X COS INC

(NYSE: TJX)

After Hours: 38.14 0.00 (0.00%) 4:25pm ET

Last Trade:38.14
Trade Time:Dec 14
Change:Up 0.75 (2.01%)
Prev Close:37.39
Open:37.66
Bid:N/A
Ask:N/A
1y Target Est:44.00
Day's Range:37.42 - 38.19
52wk Range:19.16 - 40.64
Volume:4,660,813
Avg Vol (3m):5,008,970
Market Cap:16.01B
P/E (ttm):15.32
EPS (ttm):2.49
Div & Yield:0.48 (1.30%)

TALBOTS INC

(NYSE: TLB)

After Hours: 8.40 N/A (N/A) 9:29am ET

Last Trade:8.55
Trade Time:Dec 14
Change:Up 0.15 (1.79%)
Prev Close:8.40
Open:8.50
Bid:N/A
Ask:N/A
1y Target Est:10.08
Day's Range:8.37 - 8.61
52wk Range:1.45 - 12.00
Volume:1,418,318
Avg Vol (3m):1,329,050
Market Cap:460.46M
P/E (ttm):N/A
EPS (ttm):-7.36
Div & Yield:N/A (N/A)

WAL MART STORES

(NYSE: WMT)

After Hours: 54.05 Down -0.02 (-0.04%) 7:34pm ET

Last Trade:54.07
Trade Time:Dec 14
Change:Down 0.58 (1.06%)
Prev Close:54.65
Open:54.58
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:53.81 - 54.60
52wk Range:46.25 - 57.51
Volume:14,874,552
Avg Vol (3m):16,134,700
Market Cap:206.02B
P/E (ttm):15.65
EPS (ttm):3.45
Div & Yield:1.09 (2.00%)

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.