| Index Value: | 416.40 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 416.40 |
| Open: | 412.67 |
| Day's Range: | 411.41 - 416.60 |
| 52wk Range: | 223.21 - 416.60 |
| Index Value: | 170.81 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 170.81 |
| Open: | 168.43 |
| Day's Range: | 168.30 - 170.87 |
| 52wk Range: | N/A |
| Index Value: | 366.28 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 367.87 |
| Open: | 367.87 |
| Day's Range: | 362.85 - 368.07 |
| 52wk Range: | N/A |
After Hours:
16.3385
-0.13 (-0.80%) 4:12pm ET
| Last Trade: | 16.47 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 16.22 |
| Open: | 16.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.28 |
| Day's Range: | 16.12 - 16.50 |
|---|---|
| 52wk Range: | 8.31 - 19.86 |
| Volume: | 2,659,372 |
| Avg Vol (3m): | 5,780,980 |
| Market Cap: | 3.42B |
| P/E (ttm): | 24.04 |
| EPS (ttm): | 0.69 |
| Div & Yield: | 0.40 (2.50%) |
After Hours: 18.41 0.00 (0.00%) 4:19pm ET
| Last Trade: | 18.41 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 18.35 |
| Open: | 18.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.78 |
| Day's Range: | 18.17 - 18.48 |
|---|---|
| 52wk Range: | 7.62 - 21.60 |
| Volume: | 1,020,730 |
| Avg Vol (3m): | 2,954,590 |
| Market Cap: | 3.21B |
| P/E (ttm): | 16.11 |
| EPS (ttm): | 1.14 |
| Div & Yield: | N/A (N/A) |
After Hours: 35.85 0.00 (0.00%) 4:25pm ET
| Last Trade: | 35.85 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 35.23 |
| Open: | 35.70 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 39.81 |
| Day's Range: | 35.19 - 35.95 |
|---|---|
| 52wk Range: | 16.95 - 42.31 |
| Volume: | 2,295,654 |
| Avg Vol (3m): | 4,571,740 |
| Market Cap: | 3.15B |
| P/E (ttm): | 148.76 |
| EPS (ttm): | 0.24 |
| Div & Yield: | 0.70 (2.00%) |
After Hours:
15.78
-0.26 (-1.62%) 4:23pm ET
| Last Trade: | 16.04 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 15.72 |
| Open: | 15.78 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.97 |
| Day's Range: | 15.60 - 16.05 |
|---|---|
| 52wk Range: | 2.41 - 17.50 |
| Volume: | 1,381,585 |
| Avg Vol (3m): | 2,593,980 |
| Market Cap: | 942.70M |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.94 |
| Div & Yield: | N/A (N/A) |
After Hours:
155.78
-2.78 (-1.75%) 4:34pm ET
| Last Trade: | 158.56 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 155.78 |
| Open: | 158.36 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 167.33 |
| Day's Range: | 156.41 - 158.77 |
|---|---|
| 52wk Range: | 125.77 - 169.99 |
| Volume: | 620,678 |
| Avg Vol (3m): | 882,792 |
| Market Cap: | 7.84B |
| P/E (ttm): | 12.79 |
| EPS (ttm): | 12.40 |
| Div & Yield: | N/A (N/A) |
After Hours:
38.19
-0.61 (-1.57%) 5:00pm ET
| Last Trade: | 38.80 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 38.19 |
| Open: | 38.52 |
| Bid: | 38.13 x 300 |
| Ask: | 39.50 x 300 |
| 1y Target Est: | 40.57 |
| Day's Range: | 38.28 - 38.87 |
|---|---|
| 52wk Range: | 19.11 - 40.23 |
| Volume: | 2,038,433 |
| Avg Vol (3m): | 3,402,350 |
| Market Cap: | 10.19B |
| P/E (ttm): | 22.22 |
| EPS (ttm): | 1.75 |
| Div & Yield: | N/A (N/A) |
After Hours:
45.60
0.23 (0.51%) 7:59pm ET
| Last Trade: | 45.37 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 44.34 |
| Open: | 44.85 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 44.77 |
| Day's Range: | 44.57 - 45.55 |
|---|---|
| 52wk Range: | 22.92 - 45.55 |
| Volume: | 8,943,376 |
| Avg Vol (3m): | 5,626,690 |
| Market Cap: | 18.90B |
| P/E (ttm): | 20.51 |
| EPS (ttm): | 2.21 |
| Div & Yield: | 0.56 (1.30%) |
After Hours: 33.09 0.00 (0.00%) 4:17pm ET
| Last Trade: | 33.09 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 32.56 |
| Open: | 32.82 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 36.75 |
| Day's Range: | 32.70 - 33.16 |
|---|---|
| 52wk Range: | 27.26 - 39.59 |
| Volume: | 1,353,901 |
| Avg Vol (3m): | 1,271,800 |
| Market Cap: | 1.84B |
| P/E (ttm): | 14.12 |
| EPS (ttm): | 2.34 |
| Div & Yield: | N/A (N/A) |
After Hours:
19.48
0.06 (0.31%) 4:23pm ET
| Last Trade: | 19.42 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 19.61 |
| Open: | 19.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.50 |
| Day's Range: | 19.27 - 19.87 |
|---|---|
| 52wk Range: | 12.64 - 28.78 |
| Volume: | 1,270,022 |
| Avg Vol (3m): | 1,801,000 |
| Market Cap: | 1.07B |
| P/E (ttm): | 15.12 |
| EPS (ttm): | 1.28 |
| Div & Yield: | 1.00 (5.10%) |
After Hours:
59.32
-0.15 (-0.25%) 5:00pm ET
| Last Trade: | 59.47 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 59.32 |
| Open: | 59.55 |
| Bid: | 59.30 x 1000 |
| Ask: | N/A |
| 1y Target Est: | 63.22 |
| Day's Range: | 59.17 - 59.72 |
|---|---|
| 52wk Range: | 38.17 - 61.25 |
| Volume: | 2,174,888 |
| Avg Vol (3m): | 4,007,510 |
| Market Cap: | 25.93B |
| P/E (ttm): | 24.10 |
| EPS (ttm): | 2.47 |
| Div & Yield: | 0.72 (1.20%) |
After Hours:
18.4438
0.05 (0.29%) 4:30pm ET
| Last Trade: | 18.39 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 17.97 |
| Open: | 18.28 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.00 |
| Day's Range: | 17.90 - 18.63 |
|---|---|
| 52wk Range: | 2.96 - 18.63 |
| Volume: | 1,181,417 |
| Avg Vol (3m): | 1,016,260 |
| Market Cap: | 1.36B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.18 |
| Div & Yield: | 0.16 (0.90%) |
After Hours:
27.95
-0.20 (-0.71%) 6:14pm ET
| Last Trade: | 28.15 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 28.20 |
| Open: | 28.42 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.88 |
| Day's Range: | 28.00 - 28.56 |
|---|---|
| 52wk Range: | 23.67 - 35.00 |
| Volume: | 2,724,775 |
| Avg Vol (3m): | 4,046,660 |
| Market Cap: | 3.91B |
| P/E (ttm): | 13.58 |
| EPS (ttm): | 2.07 |
| Div & Yield: | 0.54 (1.90%) |
After Hours:
21.8608
-0.07 (-0.32%) 4:30pm ET
| Last Trade: | 21.93 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 21.46 |
| Open: | 21.63 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.00 |
| Day's Range: | 21.63 - 21.99 |
|---|---|
| 52wk Range: | 9.56 - 23.36 |
| Volume: | 6,385,351 |
| Avg Vol (3m): | 9,038,760 |
| Market Cap: | 15.13B |
| P/E (ttm): | 15.51 |
| EPS (ttm): | 1.41 |
| Div & Yield: | 0.34 (1.60%) |
After Hours:
28.80
-0.07 (-0.24%) 7:19pm ET
| Last Trade: | 28.87 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 28.49 |
| Open: | 28.82 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 30.54 |
| Day's Range: | 28.60 - 29.00 |
|---|---|
| 52wk Range: | 17.49 - 29.00 |
| Volume: | 11,489,176 |
| Avg Vol (3m): | 14,858,000 |
| Market Cap: | 49.09B |
| P/E (ttm): | 21.54 |
| EPS (ttm): | 1.34 |
| Div & Yield: | 0.90 (3.20%) |
After Hours: 28.91 0.00 (0.00%) 4:25pm ET
| Last Trade: | 28.91 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 28.61 |
| Open: | 28.90 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.31 |
| Day's Range: | 28.29 - 29.03 |
|---|---|
| 52wk Range: | 13.71 - 37.21 |
| Volume: | 2,997,659 |
| Avg Vol (3m): | 5,070,220 |
| Market Cap: | 6.82B |
| P/E (ttm): | 25.34 |
| EPS (ttm): | 1.14 |
| Div & Yield: | 0.80 (2.80%) |
After Hours:
36.82
-0.01 (-0.03%) 7:58pm ET
| Last Trade: | 36.83 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 36.05 |
| Open: | 36.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 38.13 |
| Day's Range: | 35.71 - 36.83 |
|---|---|
| 52wk Range: | 10.72 - 36.83 |
| Volume: | 2,275,099 |
| Avg Vol (3m): | 4,536,330 |
| Market Cap: | 8.01B |
| P/E (ttm): | 23.88 |
| EPS (ttm): | 1.54 |
| Div & Yield: | 0.64 (1.80%) |
After Hours:
55.9064
-0.27 (-0.49%) 4:30pm ET
| Last Trade: | 56.18 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 55.60 |
| Open: | 56.08 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 65.41 |
| Day's Range: | 55.26 - 56.39 |
|---|---|
| 52wk Range: | 32.46 - 60.89 |
| Volume: | 3,121,806 |
| Avg Vol (3m): | 4,318,840 |
| Market Cap: | 17.22B |
| P/E (ttm): | 19.20 |
| EPS (ttm): | 2.93 |
| Div & Yield: | N/A (N/A) |
After Hours:
24.152
-0.02 (-0.07%) 4:34pm ET
| Last Trade: | 24.17 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 23.88 |
| Open: | 23.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 24.59 |
| Day's Range: | 23.96 - 24.26 |
|---|---|
| 52wk Range: | 13.00 - 24.26 |
| Volume: | 18,617,322 |
| Avg Vol (3m): | 15,226,600 |
| Market Cap: | 35.58B |
| P/E (ttm): | 20.43 |
| EPS (ttm): | 1.18 |
| Div & Yield: | 0.36 (1.50%) |
After Hours: 19.01 0.00 (0.00%) 4:17pm ET
| Last Trade: | 19.01 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 18.66 |
| Open: | 18.95 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.58 |
| Day's Range: | 18.69 - 19.01 |
|---|---|
| 52wk Range: | 5.98 - 19.99 |
| Volume: | 2,456,921 |
| Avg Vol (3m): | 5,291,460 |
| Market Cap: | 6.13B |
| P/E (ttm): | 57.26 |
| EPS (ttm): | 0.33 |
| Div & Yield: | 0.60 (3.20%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 12.23 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 12.27 |
| Open: | 12.35 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.11 |
| Day's Range: | 12.16 - 12.40 |
|---|---|
| 52wk Range: | 6.86 - 15.45 |
| Volume: | 391,575 |
| Avg Vol (3m): | 707,908 |
| Market Cap: | 842.41M |
| P/E (ttm): | 22.12 |
| EPS (ttm): | 0.55 |
| Div & Yield: | N/A (N/A) |
After Hours: 6.87 0.00 (0.00%) 4:17pm ET
| Last Trade: | 6.87 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 6.74 |
| Open: | 6.78 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.19 |
| Day's Range: | 6.74 - 6.93 |
|---|---|
| 52wk Range: | 0.59 - 7.84 |
| Volume: | 2,464,501 |
| Avg Vol (3m): | 7,344,560 |
| Market Cap: | 1.89B |
| P/E (ttm): | N/A |
| EPS (ttm): | -7.66 |
| Div & Yield: | N/A (N/A) |
After Hours:
23.0341
-0.04 (-0.16%) 4:30pm ET
| Last Trade: | 23.07 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 22.76 |
| Open: | 22.89 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 23.67 |
| Day's Range: | 22.50 - 23.16 |
|---|---|
| 52wk Range: | 7.11 - 23.16 |
| Volume: | 1,005,308 |
| Avg Vol (3m): | 1,276,220 |
| Market Cap: | 1.48B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.80 |
| Div & Yield: | N/A (N/A) |
After Hours:
43.53
-1.38 (-3.07%) 5:00pm ET
| Last Trade: | 44.91 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 43.53 |
| Open: | 44.27 |
| Bid: | 42.97 x 800 |
| Ask: | 45.82 x 400 |
| 1y Target Est: | 50.50 |
| Day's Range: | 44.17 - 44.94 |
|---|---|
| 52wk Range: | 27.12 - 50.50 |
| Volume: | 3,418,101 |
| Avg Vol (3m): | 1,852,060 |
| Market Cap: | 5.56B |
| P/E (ttm): | 14.28 |
| EPS (ttm): | 3.15 |
| Div & Yield: | 0.44 (1.00%) |
After Hours: 20.25 0.00 (0.00%) 6:05pm ET
| Last Trade: | 20.25 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 19.48 |
| Open: | 20.28 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 20.43 |
| Day's Range: | 19.98 - 20.44 |
|---|---|
| 52wk Range: | 6.47 - 20.57 |
| Volume: | 4,458,684 |
| Avg Vol (3m): | 4,218,060 |
| Market Cap: | 2.54B |
| P/E (ttm): | 13.23 |
| EPS (ttm): | 1.53 |
| Div & Yield: | 0.25 (1.30%) |
After Hours:
75.84
-0.15 (-0.20%) 5:00pm ET
| Last Trade: | 75.99 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 74.32 |
| Open: | 75.00 |
| Bid: | 75.59 x 100 |
| Ask: | 76.98 x 200 |
| 1y Target Est: | 50.40 |
| Day's Range: | 73.60 - 75.99 |
|---|---|
| 52wk Range: | 34.27 - 79.75 |
| Volume: | 1,478,915 |
| Avg Vol (3m): | 1,310,810 |
| Market Cap: | 8.78B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.04 |
| Div & Yield: | N/A (N/A) |
After Hours: 6.51 0.00 (0.00%) 6:05pm ET
| Last Trade: | 6.51 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 6.27 |
| Open: | 6.43 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.09 |
| Day's Range: | 6.17 - 6.55 |
|---|---|
| 52wk Range: | 1.50 - 7.45 |
| Volume: | 5,767,348 |
| Avg Vol (3m): | 5,535,300 |
| Market Cap: | 1.04B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.05 |
| Div & Yield: | N/A (N/A) |
After Hours:
24.37
-0.08 (-0.33%) 4:23pm ET
| Last Trade: | 24.45 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 24.46 |
| Open: | 24.47 |
| Bid: | 24.03 x 300 |
| Ask: | 24.90 x 300 |
| 1y Target Est: | 26.69 |
| Day's Range: | 24.24 - 24.72 |
|---|---|
| 52wk Range: | 14.35 - 24.86 |
| Volume: | 4,661,459 |
| Avg Vol (3m): | 6,628,860 |
| Market Cap: | 17.70B |
| P/E (ttm): | 22.21 |
| EPS (ttm): | 1.10 |
| Div & Yield: | 0.33 (1.30%) |
After Hours:
47.79
-0.05 (-0.10%) 5:45pm ET
| Last Trade: | 47.84 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 46.93 |
| Open: | 47.21 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 57.82 |
| Day's Range: | 46.92 - 47.91 |
|---|---|
| 52wk Range: | 25.00 - 51.77 |
| Volume: | 8,979,531 |
| Avg Vol (3m): | 7,943,810 |
| Market Cap: | 35.99B |
| P/E (ttm): | 16.70 |
| EPS (ttm): | 2.87 |
| Div & Yield: | 0.68 (1.40%) |
After Hours:
42.22
-0.38 (-0.89%) 4:23pm ET
| Last Trade: | 42.60 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 42.15 |
| Open: | 42.38 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 47.13 |
| Day's Range: | 41.89 - 42.62 |
|---|---|
| 52wk Range: | 16.70 - 44.04 |
| Volume: | 1,958,976 |
| Avg Vol (3m): | 2,369,810 |
| Market Cap: | 5.30B |
| P/E (ttm): | 34.16 |
| EPS (ttm): | 1.25 |
| Div & Yield: | 0.68 (1.60%) |
After Hours: 38.14 0.00 (0.00%) 4:25pm ET
| Last Trade: | 38.14 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 37.39 |
| Open: | 37.66 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 44.00 |
| Day's Range: | 37.42 - 38.19 |
|---|---|
| 52wk Range: | 19.16 - 40.64 |
| Volume: | 4,660,813 |
| Avg Vol (3m): | 5,008,970 |
| Market Cap: | 16.01B |
| P/E (ttm): | 15.32 |
| EPS (ttm): | 2.49 |
| Div & Yield: | 0.48 (1.30%) |
After Hours: 8.40 N/A (N/A) 9:29am ET
| Last Trade: | 8.55 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 8.40 |
| Open: | 8.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 10.08 |
| Day's Range: | 8.37 - 8.61 |
|---|---|
| 52wk Range: | 1.45 - 12.00 |
| Volume: | 1,418,318 |
| Avg Vol (3m): | 1,329,050 |
| Market Cap: | 460.46M |
| P/E (ttm): | N/A |
| EPS (ttm): | -7.36 |
| Div & Yield: | N/A (N/A) |
After Hours:
54.05
-0.02 (-0.04%) 7:34pm ET
| Last Trade: | 54.07 |
|---|---|
| Trade Time: | Dec 14 |
| Change: | |
| Prev Close: | 54.65 |
| Open: | 54.58 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 60.52 |
| Day's Range: | 53.81 - 54.60 |
|---|---|
| 52wk Range: | 46.25 - 57.51 |
| Volume: | 14,874,552 |
| Avg Vol (3m): | 16,134,700 |
| Market Cap: | 206.02B |
| P/E (ttm): | 15.65 |
| EPS (ttm): | 3.45 |
| Div & Yield: | 1.09 (2.00%) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.